UBS GROUP N Turbo Long 16,96

Societe Generale, DE000SV2KFG3
+ UBS GROUP N Turbo Long 16,96 op mijn watchlist
12,940 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,970 12,020 11,900
12,230 0 -0,040 -0,33%
03 jan 12,580 12,930 12,580
13,310 0 +0,910 +7,57%
06 jan 13,130 13,600 13,130
13,710 0 +0,670 +5,18%
07 jan 13,700 13,720 13,570
14,000 0 +0,120 +0,88%
08 jan 14,010 13,880 13,820
14,290 0 +0,160 +1,17%
09 jan 13,860 14,750 13,860
15,080 0 +0,870 +6,27%
10 jan 14,690 14,200 14,130
14,810 0 -0,550 -3,73%
13 jan 14,030 13,700 13,700
14,030 0 -0,500 -3,52%
14 jan 13,900 13,720 13,590
13,900 0 +0,020 +0,15%
15 jan 13,870 14,510 13,780
14,540 0 +0,790 +5,76%
16 jan 14,730 14,680 14,550
14,870 0 +0,170 +1,17%
17 jan 15,050 15,640 14,960
15,650 0 +0,960 +6,54%
20 jan 15,610 16,130 15,580
16,130 0 +0,490 +3,13%
21 jan 16,230 16,040 15,930
16,240 0 -0,090 -0,56%
22 jan 16,240 16,040 15,910
16,260 0 0,000 0,00%
23 jan 15,980 16,180 15,880
16,200 0 +0,140 +0,87%
24 jan 16,350 16,250 16,070
16,460 0 +0,070 +0,43%
27 jan 16,130 16,390 16,010
16,430 0 +0,140 +0,86%
28 jan 16,430 16,680 16,340
16,720 0 +0,290 +1,77%
29 jan 16,850 16,920 16,590
17,010 0 +0,240 +1,44%
30 jan 16,970 16,850 16,700
16,970 0 -0,070 -0,41%
31 jan 16,920 16,810 16,760
17,010 0 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront