UBS GROUP N Turbo Long 16,96

Societe Generale, DE000SV2KFG3
+ UBS GROUP N Turbo Long 16,96 op mijn watchlist
13,610 18:30
+0,490 (+3,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,000 13,150 12,910
13,480 0 0,000 0,00%
03 dec 13,370 13,430 13,340
13,570 0 +0,280 +2,13%
04 dec 13,490 13,420 13,340
13,590 0 -0,010 -0,07%
05 dec 13,480 13,550 13,360
13,620 0 +0,130 +0,97%
06 dec 13,460 13,470 13,440
13,810 0 -0,080 -0,59%
09 dec 13,400 13,390 13,330
13,750 0 -0,080 -0,59%
10 dec 13,350 12,620 12,600
13,420 0 -0,770 -5,75%
11 dec 12,750 12,890 12,730
13,100 0 +0,270 +2,14%
12 dec 12,990 13,140 12,970
13,220 0 +0,250 +1,94%
13 dec 13,100 12,900 12,890
13,230 0 -0,240 -1,83%
16 dec 12,960 12,810 12,770
13,170 0 -0,090 -0,70%
17 dec 12,890 12,560 12,490
12,930 0 -0,250 -1,95%
18 dec 12,430 12,260 12,190
12,510 0 -0,300 -2,39%
19 dec 11,570 11,150 11,090
11,570 0 -1,110 -9,05%
20 dec 11,060 11,140 10,670
11,280 0 -0,010 -0,09%
23 dec 11,230 11,520 11,210
11,530 0 +0,380 +3,41%
27 dec 11,690 11,840 11,690
12,090 0 +0,320 +2,78%
30 dec 12,040 12,060 11,880
12,110 0 +0,220 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront