UBS GROUP N Turbo Long 16,96

Societe Generale, DE000SV2KFG3
+ UBS GROUP N Turbo Long 16,96 op mijn watchlist
10,860 18:30
-0,980 (-8,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,010 11,570 11,000
11,620 0 +0,610 +5,57%
04 nov 11,620 11,190 11,150
11,620 0 -0,380 -3,28%
05 nov 11,390 11,830 11,280
11,860 0 +0,640 +5,72%
06 nov 12,210 13,390 12,210
13,390 0 +1,560 +13,19%
07 nov 13,360 13,430 13,240
13,580 0 +0,040 +0,30%
08 nov 13,350 12,650 12,560
13,350 0 -0,780 -5,81%
11 nov 13,090 13,340 12,990
13,430 0 +0,690 +5,45%
12 nov 13,110 12,780 12,720
13,160 0 -0,560 -4,20%
13 nov 12,450 12,610 12,290
12,640 0 -0,170 -1,33%
14 nov 12,690 12,690 12,530
12,830 0 +0,080 +0,63%
15 nov 12,570 12,540 12,340
12,690 0 -0,150 -1,18%
18 nov 12,480 12,770 12,480
12,850 0 +0,230 +1,83%
19 nov 12,830 12,600 12,170
12,830 0 -0,170 -1,33%
20 nov 12,850 12,750 12,570
13,090 0 +0,150 +1,19%
21 nov 12,600 12,710 12,480
12,830 0 -0,040 -0,31%
22 nov 12,760 12,960 12,670
13,040 0 +0,250 +1,97%
25 nov 13,090 12,950 12,890
13,270 0 -0,010 -0,08%
26 nov 12,820 12,270 12,150
13,050 0 -0,680 -5,25%
27 nov 12,030 12,100 12,030
12,500 0 -0,170 -1,39%
28 nov 12,350 12,770 12,330
12,780 0 +0,670 +5,54%
29 nov 12,700 13,150 12,640
13,170 0 +0,380 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront