SG NASDQ TL 18990.1579

PSE:146TS.FR, DE000SY63C85
+ SG NASDQ TL 18990.1579 op mijn watchlist
10,320 13:17
-0,230 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,170 23,490 22,300
25,000 0 +2,070 +9,66%
04 mrt 19,940 18,220 15,700
19,940 0 -5,270 -22,44%
05 mrt 19,520 18,520 16,370
20,000 0 +0,300 +1,65%
06 mrt 20,010 15,620 15,580
20,010 0 -2,900 -15,66%
07 mrt 15,490 12,950 12,070
16,160 0 -2,670 -17,09%
10 mrt 15,190 9,500 9,310
15,230 0 -3,450 -26,64%
11 mrt 9,110 6,740 6,740
10,090 0 -2,760 -29,05%
12 mrt 8,610 11,200 8,460
11,400 0 +4,460 +66,17%
13 mrt 9,190 6,840 6,560
10,550 0 -4,360 -38,93%
14 mrt 8,590 10,810 8,390
11,180 0 +3,970 +58,04%
17 mrt 10,040 11,690 9,890
12,230 0 +0,880 +8,14%
18 mrt 11,700 9,230 8,610
12,180 0 -2,460 -21,04%
19 mrt 9,470 10,320 9,030
11,400 0 +1,090 +11,81%
20 mrt 12,560 10,550 9,870
12,980 0 +0,230 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront