Euro Stoxx 50 BEST Turbo Long 4.040,36

Societe Generale, DE000SQ4A9J0
14,120 18:09
+0,250 (+1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,540 15,310 14,150
15,410 0 +0,910 +6,32%
04 mrt 14,760 14,000 13,460
14,760 0 -1,310 -8,56%
05 mrt 14,610 14,900 14,470
15,040 0 +0,900 +6,43%
06 mrt 15,280 14,640 14,260
15,370 0 -0,260 -1,74%
07 mrt 14,460 14,500 14,090
14,700 0 -0,140 -0,96%
10 mrt 14,790 13,450 13,390
14,790 0 -1,050 -7,24%
11 mrt 13,780 12,540 12,540
13,940 0 -0,910 -6,77%
12 mrt 13,170 13,320 12,880
13,690 0 +0,780 +6,22%
13 mrt 13,150 12,780 12,770
13,500 0 -0,540 -4,05%
14 mrt 13,120 13,870 12,860
13,890 0 +1,090 +8,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront