Engie BEST Turbo Long 11,66

Societe Generale, DE000SQ4NNY7
+ Engie BEST Turbo Long 11,66 op mijn watchlist
5,920 18:30
+0,050 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,670 5,580 5,530
5,810 0 -0,040 -0,71%
04 mrt 5,410 5,710 5,350
5,740 0 +0,130 +2,33%
05 mrt 5,890 5,420 5,360
5,940 0 -0,290 -5,08%
06 mrt 5,610 5,090 5,060
5,620 0 -0,330 -6,09%
07 mrt 5,100 5,400 5,100
5,400 0 +0,310 +6,09%
10 mrt 5,470 5,490 5,290
5,590 0 +0,090 +1,67%
11 mrt 5,560 5,380 5,370
5,690 0 -0,110 -2,00%
12 mrt 5,590 5,590 5,510
5,680 0 +0,210 +3,90%
13 mrt 5,570 5,640 5,530
5,780 0 +0,050 +0,89%
14 mrt 5,730 5,650 5,580
5,740 0 +0,010 +0,18%
17 mrt 5,740 5,530 5,530
5,770 0 -0,120 -2,12%
18 mrt 5,610 5,540 5,540
5,770 0 +0,010 +0,18%
19 mrt 5,570 5,660 5,550
5,730 0 +0,120 +2,17%
20 mrt 5,690 5,870 5,620
5,930 0 +0,210 +3,71%
21 mrt 5,980 5,920 5,900
6,020 0 +0,050 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront