Engie BEST Turbo Long 11,66

Societe Generale, DE000SQ4NNY7
+ Engie BEST Turbo Long 11,66 op mijn watchlist
5,920 18:30
+0,050 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,140 4,400 4,110
4,460 0 -0,020 -0,45%
04 feb 4,430 4,620 4,390
4,630 0 +0,220 +5,00%
05 feb 4,590 4,640 4,545
4,650 0 +0,020 +0,43%
06 feb 4,660 4,250 4,230
4,695 0 -0,390 -8,41%
07 feb 4,310 4,320 4,230
4,435 0 +0,070 +1,65%
10 feb 4,360 4,390 4,330
4,455 0 +0,070 +1,62%
11 feb 4,380 4,430 4,370
4,685 0 +0,040 +0,91%
12 feb 4,420 4,270 4,235
4,545 0 -0,160 -3,61%
13 feb 4,390 4,025 4,015
4,460 0 -0,245 -5,74%
14 feb 4,205 4,075 3,935
4,205 0 +0,050 +1,24%
17 feb 3,980 4,045 3,915
4,105 0 -0,030 -0,74%
18 feb 4,065 4,075 3,955
4,085 0 +0,030 +0,74%
19 feb 4,055 4,245 4,035
4,285 0 +0,170 +4,17%
20 feb 4,305 4,445 4,265
4,445 0 +0,200 +4,71%
21 feb 4,435 4,520 4,335
4,540 0 +0,075 +1,69%
24 feb 4,335 4,830 4,335
4,850 0 +0,310 +6,86%
25 feb 4,765 4,920 4,745
5,000 0 +0,090 +1,86%
26 feb 5,050 4,985 4,915
5,050 0 +0,065 +1,32%
27 feb 5,770 5,890 5,770
6,050 0 +0,905 +18,15%
28 feb 5,710 5,620 5,600
5,880 0 -0,270 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront