Engie BEST Turbo Long 11,66

Societe Generale, DE000SQ4NNY7
+ Engie BEST Turbo Long 11,66 op mijn watchlist
5,920 18:30
+0,050 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,015 4,140 3,895
4,215 0 +0,195 +4,94%
03 jan 4,100 4,200 4,065
4,245 0 +0,060 +1,45%
06 jan 4,270 4,150 4,035
4,280 0 -0,050 -1,19%
07 jan 4,110 4,300 4,095
4,425 0 +0,150 +3,61%
08 jan 4,200 4,230 4,155
4,290 0 -0,070 -1,63%
09 jan 4,340 4,270 4,240
4,405 0 +0,040 +0,95%
10 jan 4,280 4,150 4,130
4,345 0 -0,120 -2,81%
13 jan 4,140 4,340 4,140
4,475 0 +0,190 +4,58%
14 jan 4,460 4,280 4,265
4,510 0 -0,060 -1,38%
15 jan 4,310 4,320 4,205
4,345 0 +0,040 +0,93%
16 jan 4,380 4,430 4,185
4,450 0 +0,110 +2,55%
17 jan 4,450 4,630 4,440
4,715 0 +0,200 +4,51%
20 jan 4,640 4,255 4,255
4,680 0 -0,375 -8,10%
21 jan 4,340 4,280 4,065
4,380 0 +0,025 +0,59%
22 jan 4,290 4,030 3,985
4,300 0 -0,250 -5,84%
23 jan 4,060 4,060 3,985
4,110 0 +0,030 +0,74%
24 jan 4,160 4,030 3,925
4,180 0 -0,030 -0,74%
27 jan 4,070 3,970 3,930
4,325 0 -0,060 -1,49%
28 jan 4,000 4,080 3,890
4,205 0 +0,110 +2,77%
29 jan 4,035 4,070 3,845
4,070 0 -0,010 -0,25%
30 jan 4,120 4,190 4,010
4,225 0 +0,120 +2,95%
31 jan 4,050 4,420 4,050
4,475 0 +0,230 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront