ABN AMRO BANK N.V. BEST Turbo Long 10,34

Societe Generale, DE000SQ4SN36
6,060 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,633 5,633 5,529
5,754 0 -0,324 -5,44%
04 feb 5,653 5,641 5,505
5,747 0 +0,008 +0,14%
05 feb 5,639 5,554 5,500
5,776 0 -0,087 -1,54%
06 feb 5,675 5,952 5,412
5,990 0 +0,398 +7,17%
07 feb 5,962 6,085 5,948
6,161 0 +0,133 +2,23%
10 feb 6,142 6,060 6,060
6,154 0 -0,025 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront