Silver World Spot (USD) BEST Turbo Long 29,06

Societe Generale, DE000SY7J817
1,725 18:30
+0,120 (+7,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,165 1,385 1,080
1,400 0 +0,085 +6,54%
04 feb 1,325 1,695 1,305
1,725 0 +0,310 +22,38%
05 feb 1,675 1,795 1,620
1,835 0 +0,100 +5,90%
06 feb 1,675 1,665 1,455
1,690 0 -0,130 -7,24%
07 feb 1,680 1,555 1,555
1,865 0 -0,110 -6,61%
10 feb 1,585 1,565 1,515
1,705 0 +0,010 +0,64%
11 feb 1,445 1,500 1,185
1,525 0 -0,065 -4,15%
12 feb 1,495 1,710 1,335
1,715 0 +0,210 +14,00%
13 feb 1,705 1,605 1,535
1,755 0 -0,105 -6,14%
14 feb 2,125 1,725 1,695
2,320 3.000 +0,120 +7,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront