RWE AG INH O.N. BEST Turbo Long 25,73

Societe Generale, DE000SJ1ZBN4
+ RWE AG INH O.N. BEST Turbo Long 25,73 op mijn watchlist
1,290 18:30
+0,020 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,940 1,000 0,920
1,040 0 +0,050 +5,26%
04 mrt 1,040 0,960 0,940
1,070 0 -0,040 -4,00%
05 mrt 0,990 0,990 0,950
1,080 0 +0,030 +3,13%
06 mrt 0,980 1,060 0,970
1,120 0 +0,070 +7,07%
07 mrt 1,050 1,110 1,010
1,120 0 +0,050 +4,72%
10 mrt 1,120 1,080 1,060
1,170 0 -0,030 -2,70%
11 mrt 1,100 1,080 1,070
1,190 0 0,000 0,00%
12 mrt 1,090 1,110 1,060
1,210 0 +0,030 +2,78%
13 mrt 1,090 1,290 1,090
1,435 0 +0,180 +16,22%
14 mrt 1,330 1,340 1,240
1,395 0 +0,050 +3,88%
17 mrt 1,330 1,390 1,320
1,415 0 +0,050 +3,73%
18 mrt 1,380 1,510 1,380
1,555 0 +0,120 +8,63%
19 mrt 1,530 1,510 1,475
1,565 0 0,000 0,00%
20 mrt 1,170 1,270 1,170
1,355 0 -0,240 -15,89%
21 mrt 1,290 1,290 1,270
1,405 0 +0,020 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront