RWE AG INH O.N. BEST Turbo Long 25,73

Societe Generale, DE000SJ1ZBN4
+ RWE AG INH O.N. BEST Turbo Long 25,73 op mijn watchlist
1,290 18:30
+0,020 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,830 0,850 0,810
0,880 0 -0,050 -5,56%
04 feb 0,830 0,860 0,790
0,870 0 +0,010 +1,18%
05 feb 0,870 0,920 0,820
0,930 0 +0,060 +6,98%
06 feb 0,930 0,800 0,760
0,930 0 -0,120 -13,04%
07 feb 0,810 0,680 0,670
0,860 0 -0,120 -15,00%
10 feb 0,690 0,740 0,680
0,770 0 +0,060 +8,82%
11 feb 0,750 0,740 0,720
0,790 0 0,000 0,00%
12 feb 0,750 0,630 0,600
0,790 0 -0,110 -14,86%
13 feb 0,670 0,590 0,550
0,700 0 -0,040 -6,35%
14 feb 0,580 0,610 0,570
0,640 0 +0,020 +3,39%
17 feb 0,620 0,620 0,600
0,670 0 +0,010 +1,64%
18 feb 0,630 0,580 0,540
0,640 0 -0,040 -6,45%
19 feb 0,570 0,600 0,570
0,710 0 +0,020 +3,45%
20 feb 0,620 0,670 0,620
0,750 0 +0,070 +11,67%
21 feb 0,680 0,740 0,650
0,760 0 +0,070 +10,45%
24 feb 0,770 0,940 0,760
0,950 0 +0,200 +27,03%
25 feb 0,950 0,940 0,930
1,030 0 0,000 0,00%
26 feb 0,990 1,020 0,950
1,050 0 +0,080 +8,51%
27 feb 1,030 0,900 0,890
1,030 0 -0,120 -11,76%
28 feb 0,890 0,950 0,870
0,990 0 +0,050 +5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront