Continental AG BEST Turbo Long 44,03

Societe Generale, DE000SQ6AF26
+ Continental AG BEST Turbo Long 44,03 op mijn watchlist
13,071 18:30
-0,480 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,881 12,965 11,940
13,189 0 +0,293 +2,31%
04 mrt 9,943 9,079 8,676
10,164 0 -3,886 -29,97%
05 mrt 9,709 11,115 9,566
11,213 0 +2,036 +22,43%
06 mrt 11,283 13,006 11,283
13,437 0 +1,891 +17,01%
07 mrt 12,722 12,618 12,319
12,889 0 -0,388 -2,98%
10 mrt 12,777 12,384 11,809
12,845 0 -0,234 -1,85%
11 mrt 12,664 11,814 11,667
12,954 0 -0,570 -4,60%
12 mrt 12,182 12,710 12,113
12,930 0 +0,896 +7,58%
13 mrt 12,554 12,270 12,025
12,713 0 -0,440 -3,46%
14 mrt 12,379 13,032 11,847
13,248 0 +0,762 +6,21%
17 mrt 12,951 13,255 12,921
13,452 0 +0,223 +1,71%
18 mrt 13,468 13,648 13,383
14,602 0 +0,393 +2,96%
19 mrt 13,660 13,718 13,121
13,852 0 +0,070 +0,51%
20 mrt 13,715 13,551 12,998
13,885 0 -0,167 -1,22%
21 mrt 13,534 13,071 12,685
13,594 0 -0,480 -3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront