Continental AG BEST Turbo Long 44,03

Societe Generale, DE000SQ6AF26
+ Continental AG BEST Turbo Long 44,03 op mijn watchlist
13,071 18:30
-0,480 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,909 11,832 11,121
12,041 0 -0,904 -7,10%
04 feb 11,939 11,610 11,129
11,983 0 -0,222 -1,88%
05 feb 11,588 11,010 10,851
11,642 0 -0,600 -5,17%
06 feb 11,181 11,495 11,032
11,693 0 +0,485 +4,41%
07 feb 11,520 11,597 11,505
11,955 0 +0,102 +0,89%
10 feb 11,534 11,523 11,311
11,911 0 -0,074 -0,64%
11 feb 11,550 11,417 11,213
11,613 0 -0,106 -0,92%
12 feb 11,587 11,560 11,044
11,670 0 +0,143 +1,25%
13 feb 11,735 13,027 11,735
13,048 0 +1,467 +12,69%
14 feb 12,429 12,993 12,429
13,147 0 -0,034 -0,26%
17 feb 13,032 13,203 12,879
13,342 0 +0,210 +1,62%
18 feb 13,428 13,554 13,092
13,795 0 +0,351 +2,66%
19 feb 12,946 12,969 12,824
13,691 0 -0,585 -4,32%
20 feb 13,102 12,893 12,727
13,327 0 -0,076 -0,59%
21 feb 12,832 12,790 12,758
13,152 0 -0,103 -0,80%
24 feb 13,240 13,568 12,972
13,588 0 +0,778 +6,08%
25 feb 13,479 13,112 13,032
13,606 0 -0,456 -3,36%
26 feb 13,400 13,236 13,020
13,526 0 +0,124 +0,95%
27 feb 13,151 13,085 12,787
13,312 0 -0,151 -1,14%
28 feb 12,666 12,672 12,177
12,888 0 -0,413 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront