EUR/JPY BEST Turbo Long 124,40

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,40 op mijn watchlist
22,940 18:30
+0,020 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,630 21,120 20,320
21,550 0 +0,480 +2,33%
04 mrt 20,710 20,770 20,210
20,920 0 -0,350 -1,66%
05 mrt 21,940 22,470 21,880
22,500 0 +1,700 +8,18%
06 mrt 22,630 22,240 21,950
22,640 0 -0,230 -1,02%
07 mrt 22,180 22,190 22,070
22,480 0 -0,050 -0,22%
10 mrt 22,370 22,060 21,820
22,380 0 -0,130 -0,59%
11 mrt 22,240 22,670 22,230
23,110 0 +0,610 +2,77%
12 mrt 23,080 23,180 23,040
23,410 0 +0,510 +2,25%
13 mrt 22,670 22,380 22,360
22,880 0 -0,800 -3,45%
14 mrt 22,870 23,010 22,840
23,400 0 +0,630 +2,82%
17 mrt 23,300 23,480 23,150
23,490 0 +0,470 +2,04%
18 mrt 23,960 23,940 23,770
24,250 0 +0,460 +1,96%
19 mrt 23,850 23,730 23,450
24,000 0 -0,210 -0,88%
20 mrt 23,010 22,920 22,680
23,100 0 -0,810 -3,41%
21 mrt 23,290 22,940 22,730
23,290 0 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront