UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,70

Societe Generale, DE000SU7PUZ1
1,245 18:30
+0,060 (+5,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,765 1,730 1,635
1,775 0 -0,010 -0,57%
04 mrt 1,675 1,810 1,595
1,810 0 +0,080 +4,62%
05 mrt 1,915 1,560 1,475
1,915 0 -0,250 -13,81%
06 mrt 1,615 1,130 1,105
1,635 0 -0,430 -27,56%
07 mrt 1,115 1,150 1,015
1,185 0 +0,020 +1,77%
10 mrt 1,185 1,005 1,005
1,185 0 -0,145 -12,61%
11 mrt 1,040 1,020 1,015
1,185 0 +0,015 +1,49%
12 mrt 1,115 1,215 1,095
1,275 0 +0,195 +19,12%
13 mrt 1,190 1,165 1,170
1,285 0 -0,050 -4,12%
14 mrt 1,220 1,155 1,115
1,255 0 -0,010 -0,86%
17 mrt 1,130 1,215 1,115
1,235 0 +0,060 +5,19%
18 mrt 1,230 1,175 1,145
1,230 0 -0,040 -3,29%
19 mrt 1,190 1,135 1,125
1,205 0 -0,040 -3,40%
20 mrt 1,160 1,185 1,150
1,255 0 +0,050 +4,41%
21 mrt 1,200 1,245 1,165
1,305 0 +0,060 +5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront