WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14

Societe Generale, DE000SQ6H2Q1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14 op mijn watchlist
1,915 18:30
+0,040 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,115 2,075 2,045
2,145 0 -0,050 -2,35%
04 mrt 1,925 1,915 1,825
1,925 0 -0,160 -7,71%
05 mrt 1,895 1,675 1,625
1,905 0 -0,240 -12,53%
06 mrt 1,755 1,715 1,655
1,765 0 +0,040 +2,39%
07 mrt 1,725 1,765 1,725
1,875 0 +0,050 +2,92%
10 mrt 1,755 1,695 1,695
1,815 0 -0,070 -3,97%
11 mrt 1,675 1,685 1,675
1,755 0 -0,010 -0,59%
12 mrt 1,695 1,825 1,685
1,835 0 +0,140 +8,31%
13 mrt 1,815 1,725 1,725
1,835 0 -0,100 -5,48%
14 mrt 1,795 1,775 1,725
1,805 0 +0,050 +2,90%
17 mrt 1,835 1,815 1,785
1,855 0 +0,040 +2,25%
18 mrt 1,845 1,755 1,735
1,905 0 -0,060 -3,31%
19 mrt 1,715 1,795 1,695
1,815 0 +0,040 +2,28%
20 mrt 1,815 1,875 1,765
1,895 0 +0,080 +4,46%
21 mrt 1,905 1,915 1,855
1,915 0 +0,040 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront