WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14

Societe Generale, DE000SQ6H2Q1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14 op mijn watchlist
1,915 18:30
+0,040 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,575 2,445 2,405
2,635 0 +0,090 +3,82%
04 feb 2,365 2,405 2,235
2,465 0 -0,040 -1,64%
05 feb 2,395 2,265 2,255
2,405 0 -0,140 -5,82%
06 feb 2,285 2,235 2,225
2,325 0 -0,030 -1,32%
07 feb 2,255 2,245 2,225
2,285 0 +0,010 +0,45%
10 feb 2,315 2,415 2,295
2,415 0 +0,170 +7,57%
11 feb 2,425 2,475 2,425
2,515 0 +0,060 +2,48%
12 feb 2,455 2,295 2,295
2,465 0 -0,180 -7,27%
13 feb 2,205 2,275 2,165
2,275 0 -0,020 -0,87%
14 feb 2,285 2,215 2,195
2,315 0 -0,060 -2,64%
17 feb 2,205 2,255 2,185
2,255 0 +0,040 +1,81%
18 feb 2,275 2,285 2,235
2,325 0 +0,030 +1,33%
19 feb 2,335 2,355 2,335
2,405 0 +0,070 +3,06%
20 feb 2,335 2,415 2,305
2,415 0 +0,060 +2,55%
21 feb 2,335 2,225 2,215
2,345 0 -0,190 -7,87%
24 feb 2,145 2,195 2,125
2,205 0 -0,030 -1,35%
25 feb 2,225 2,005 2,005
2,225 0 -0,190 -8,66%
26 feb 2,035 1,975 1,975
2,045 0 -0,030 -1,50%
27 feb 2,005 2,155 1,995
2,155 0 +0,180 +9,11%
28 feb 2,115 2,125 2,055
2,135 0 -0,030 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront