WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14

Societe Generale, DE000SQ6H2Q1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14 op mijn watchlist
1,955 18:30
-0,010 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,275 2,465 2,265
2,475 0 +0,270 +12,30%
03 jan 2,415 2,505 2,375
2,505 0 +0,040 +1,62%
06 jan 2,465 2,465 2,435
2,555 0 -0,040 -1,60%
07 jan 2,415 2,495 2,375
2,505 0 +0,030 +1,22%
08 jan 2,535 2,415 2,415
2,605 0 -0,080 -3,21%
09 jan 2,425 2,515 2,385
2,515 0 +0,100 +4,14%
10 jan 2,525 2,725 2,525
2,835 0 +0,210 +8,35%
13 jan 2,895 2,965 2,835
3,005 0 +0,240 +8,81%
14 jan 2,925 2,885 2,825
2,985 0 -0,080 -2,70%
15 jan 2,875 3,015 2,805
3,045 0 +0,130 +4,51%
16 jan 3,095 2,955 2,865
3,105 0 -0,060 -1,99%
17 jan 2,985 2,915 2,885
3,015 0 -0,040 -1,35%
20 jan 2,885 2,765 2,725
2,905 0 -0,150 -5,15%
21 jan 2,795 2,735 2,665
2,795 0 -0,030 -1,08%
22 jan 2,685 2,735 2,665
2,765 0 0,000 0,00%
23 jan 2,645 2,625 2,595
2,735 0 -0,110 -4,02%
24 jan 2,585 2,555 2,525
2,635 0 -0,070 -2,67%
27 jan 2,545 2,405 2,375
2,625 0 -0,150 -5,87%
28 jan 2,485 2,475 2,435
2,555 0 +0,070 +2,91%
29 jan 2,505 2,415 2,415
2,535 0 -0,060 -2,42%
30 jan 2,405 2,415 2,355
2,485 0 0,000 0,00%
31 jan 2,475 2,355 2,355
2,475 0 -0,060 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront