WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14

Societe Generale, DE000SQ6H2Q1
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 49,14 op mijn watchlist
2,005 18:30
-0,040 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,905 1,835 1,825
1,955 0 -0,080 -4,18%
03 dec 1,885 2,055 1,885
2,055 0 +0,220 +11,99%
04 dec 2,045 1,965 1,965
2,085 0 -0,090 -4,38%
05 dec 1,905 1,875 1,845
1,945 0 -0,090 -4,58%
06 dec 1,865 1,795 1,745
1,865 0 -0,080 -4,27%
09 dec 1,805 1,885 1,805
1,915 0 +0,090 +5,01%
10 dec 1,835 1,925 1,815
1,945 0 +0,040 +2,12%
11 dec 1,945 2,035 1,915
2,035 0 +0,110 +5,71%
12 dec 2,065 2,065 1,965
2,095 0 +0,030 +1,47%
13 dec 2,055 2,155 2,045
2,155 0 +0,090 +4,36%
16 dec 2,115 2,105 2,075
2,135 0 -0,050 -2,32%
17 dec 2,115 2,005 1,965
2,115 0 -0,100 -4,75%
18 dec 2,045 2,125 2,045
2,145 0 +0,120 +5,99%
19 dec 2,065 2,025 2,025
2,135 0 -0,100 -4,71%
20 dec 2,005 2,035 1,945
2,035 0 +0,010 +0,49%
23 dec 2,055 1,975 1,955
2,075 0 -0,060 -2,95%
24 dec 2,045 2,065 2,045
2,085 0 +0,090 +4,56%
27 dec 2,045 2,095 2,045
2,125 0 +0,030 +1,45%
30 dec 2,125 2,225 2,105
2,235 0 +0,130 +6,21%
31 dec 2,245 2,195 2,195
2,245 0 -0,030 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront