ABN AMRO BANK N.V. BEST Turbo Long 9,87

Societe Generale, DE000SQ6UQF9
6,913 18:30
-0,289 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,112 6,113 6,014
6,239 0 -0,329 -5,11%
04 feb 6,132 6,125 5,990
6,233 0 +0,012 +0,20%
05 feb 6,118 6,039 5,985
6,260 0 -0,086 -1,40%
06 feb 6,166 6,438 5,904
6,476 0 +0,399 +6,61%
07 feb 6,427 6,571 6,427
6,645 0 +0,133 +2,07%
10 feb 6,622 6,547 6,547
6,638 0 -0,024 -0,37%
11 feb 6,468 6,710 6,468
6,733 0 +0,163 +2,49%
12 feb 6,871 8,096 6,871
8,182 0 +1,386 +20,66%
13 feb 7,913 7,202 7,172
8,248 0 -0,894 -11,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront