ABN AMRO BANK N.V. BEST Turbo Long 9,87

Societe Generale, DE000SQ6UQF9
+ ABN AMRO BANK N.V. BEST Turbo Long 9,87 op mijn watchlist
6,913 18:30
-0,289 (-4,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,127 5,224 5,002
5,297 0 +0,064 +1,24%
03 jan 5,204 5,301 5,188
5,329 0 +0,077 +1,47%
06 jan 5,233 5,450 5,216
5,458 0 +0,149 +2,81%
07 jan 5,369 5,443 5,258
5,511 0 -0,007 -0,13%
08 jan 5,374 5,288 5,172
5,467 0 -0,155 -2,85%
09 jan 5,343 5,415 5,206
5,418 0 +0,127 +2,40%
10 jan 5,385 5,650 5,356
5,817 0 +0,235 +4,34%
13 jan 5,660 5,894 5,660
5,943 0 +0,244 +4,32%
14 jan 5,950 5,881 5,816
6,069 0 -0,013 -0,22%
15 jan 5,916 5,870 5,734
5,943 0 -0,011 -0,19%
16 jan 5,998 6,026 5,920
6,136 0 +0,156 +2,66%
17 jan 6,027 6,130 6,027
6,254 0 +0,104 +1,73%
20 jan 6,163 6,317 6,116
6,411 0 +0,187 +3,05%
21 jan 6,243 6,336 6,232
6,386 0 +0,019 +0,30%
22 jan 6,310 6,101 6,041
6,376 0 -0,235 -3,71%
23 jan 6,045 6,359 6,026
6,367 0 +0,258 +4,23%
24 jan 6,381 6,266 6,175
6,440 0 -0,093 -1,46%
27 jan 6,220 6,291 6,036
6,363 0 +0,025 +0,40%
28 jan 6,270 6,356 6,204
6,356 0 +0,065 +1,03%
29 jan 6,397 6,522 6,299
6,537 0 +0,166 +2,61%
30 jan 6,648 6,563 6,512
6,648 0 +0,041 +0,63%
31 jan 6,623 6,442 6,426
6,624 0 -0,121 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront