MADRID-IBEX 35 BEST Turbo Long 8.773,51

Societe Generale, DE000SQ60BM0
+ MADRID-IBEX 35 BEST Turbo Long 8.773,51 op mijn watchlist
3,895 18:30
-0,050 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,855 2,885 2,705
2,935 0 +0,020 +0,70%
03 jan 2,915 2,915 2,885
2,945 0 +0,030 +1,04%
06 jan 2,935 3,055 2,865
3,065 0 +0,140 +4,80%
07 jan 2,965 3,055 2,965
3,115 0 0,000 0,00%
08 jan 3,025 3,005 2,955
3,105 0 -0,050 -1,64%
09 jan 3,035 3,165 2,995
3,165 0 +0,160 +5,32%
10 jan 3,135 2,985 2,975
3,145 0 -0,180 -5,69%
13 jan 2,925 2,965 2,905
2,975 0 -0,020 -0,67%
14 jan 3,025 3,005 2,985
3,065 0 +0,040 +1,35%
15 jan 3,045 3,175 3,025
3,185 0 +0,170 +5,66%
16 jan 3,205 3,105 3,075
3,245 0 -0,070 -2,20%
17 jan 3,115 3,185 3,115
3,195 0 +0,080 +2,58%
20 jan 3,195 3,185 3,165
3,245 0 0,000 0,00%
21 jan 3,175 3,185 3,115
3,195 0 0,000 0,00%
22 jan 3,195 3,155 3,105
3,215 0 -0,030 -0,94%
23 jan 3,105 3,275 3,105
3,275 0 +0,120 +3,80%
24 jan 3,295 3,235 3,195
3,305 0 -0,040 -1,22%
27 jan 3,155 3,265 3,135
3,275 0 +0,030 +0,93%
28 jan 3,255 3,425 3,225
3,425 0 +0,160 +4,90%
29 jan 3,445 3,545 3,445
3,545 0 +0,120 +3,50%
30 jan 3,595 3,695 3,575
3,695 0 +0,150 +4,23%
31 jan 3,685 3,625 3,605
3,715 0 -0,070 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront