SWISS RE N Turbo Long 81,49

Societe Generale, DE000SQ61163
+ SWISS RE N Turbo Long 81,49 op mijn watchlist
3,585 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,475 3,615 3,425
3,615 0 +0,150 +4,33%
04 mrt 3,600 3,585 3,485
3,635 0 -0,030 -0,83%
05 mrt 3,595 3,575 3,545
3,625 0 -0,010 -0,28%
06 mrt 3,595 3,435 3,365
3,595 0 -0,140 -3,92%
07 mrt 3,385 3,455 3,365
3,515 0 +0,020 +0,58%
10 mrt 3,500 3,535 3,435
3,545 0 +0,080 +2,32%
11 mrt 3,455 3,315 3,315
3,475 0 -0,220 -6,22%
12 mrt 3,405 3,495 3,405
3,495 0 +0,180 +5,43%
13 mrt 3,555 3,475 3,455
3,595 0 -0,020 -0,57%
14 mrt 3,485 3,555 3,455
3,565 0 +0,080 +2,30%
17 mrt 3,615 3,595 3,565
3,625 0 +0,040 +1,13%
18 mrt 3,625 3,585 3,575
3,645 0 -0,010 -0,28%
19 mrt 3,615 3,615 3,585
3,655 0 +0,030 +0,84%
20 mrt 3,625 3,585 3,565
3,645 0 -0,030 -0,83%
21 mrt 3,605 3,585 3,545
3,615 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront