SWISS RE N Turbo Long 81,49

Societe Generale, DE000SQ61163
+ SWISS RE N Turbo Long 81,49 op mijn watchlist
3,585 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 3,155 3,090
3,215 0 -0,040 -1,25%
04 feb 3,175 3,185 3,125
3,215 0 +0,030 +0,95%
05 feb 3,195 3,285 3,175
3,295 0 +0,100 +3,14%
06 feb 3,295 3,315 3,255
3,345 0 +0,030 +0,91%
07 feb 3,335 3,345 3,315
3,365 0 +0,030 +0,90%
10 feb 3,335 3,345 3,315
3,365 0 0,000 0,00%
11 feb 3,355 3,315 3,305
3,385 0 -0,030 -0,90%
12 feb 3,335 3,335 3,275
3,345 0 +0,020 +0,60%
13 feb 3,375 3,290 3,195
3,395 0 -0,045 -1,35%
14 feb 3,300 3,230 3,175
3,300 0 -0,060 -1,82%
17 feb 3,250 3,280 3,235
3,285 0 +0,050 +1,55%
18 feb 3,290 3,360 3,270
3,375 0 +0,080 +2,44%
19 feb 3,355 3,190 3,165
3,385 0 -0,170 -5,06%
20 feb 3,200 3,120 3,105
3,245 0 -0,070 -2,19%
21 feb 3,115 3,125 3,055
3,145 0 +0,005 +0,16%
24 feb 3,145 3,135 3,135
3,185 0 +0,010 +0,32%
25 feb 3,125 3,185 3,105
3,245 0 +0,050 +1,59%
26 feb 3,175 3,475 3,175
3,505 0 +0,290 +9,11%
27 feb 3,535 3,525 3,505
3,665 0 +0,050 +1,44%
28 feb 3,425 3,465 3,375
3,495 0 -0,060 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront