SWISS RE N Turbo Long 81,49

Societe Generale, DE000SQ61163
+ SWISS RE N Turbo Long 81,49 op mijn watchlist
3,585 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,775 2,835 2,765
2,855 0 +0,020 +0,71%
03 jan 2,875 2,875 2,835
2,895 0 +0,040 +1,41%
06 jan 2,905 2,865 2,765
2,905 0 -0,010 -0,35%
07 jan 2,835 2,995 2,785
2,995 0 +0,130 +4,54%
08 jan 2,985 2,975 2,945
3,025 0 -0,020 -0,67%
09 jan 2,995 2,875 2,855
3,005 0 -0,100 -3,36%
10 jan 2,865 2,775 2,765
2,905 0 -0,100 -3,48%
13 jan 2,755 2,785 2,715
2,815 0 +0,010 +0,36%
14 jan 2,805 2,835 2,765
2,835 0 +0,050 +1,80%
15 jan 2,865 2,945 2,845
2,955 0 +0,110 +3,88%
16 jan 2,985 3,025 2,935
3,025 0 +0,080 +2,72%
17 jan 3,005 3,025 2,995
3,055 0 0,000 0,00%
20 jan 3,015 2,985 2,975
3,065 0 -0,040 -1,32%
21 jan 2,995 3,025 2,975
3,025 0 +0,040 +1,34%
22 jan 2,985 3,095 2,975
3,155 0 +0,070 +2,31%
23 jan 3,105 3,165 3,105
3,165 0 +0,070 +2,26%
24 jan 3,185 3,135 3,085
3,185 0 -0,030 -0,95%
27 jan 3,070 3,235 3,060
3,245 0 +0,100 +3,19%
28 jan 3,205 3,205 3,205
3,265 0 -0,030 -0,93%
29 jan 3,245 3,245 3,225
3,315 0 +0,040 +1,25%
30 jan 3,255 3,225 3,195
3,305 0 -0,020 -0,62%
31 jan 3,255 3,195 3,185
3,255 0 -0,030 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront