SWISS RE N Turbo Long 81,49

Societe Generale, DE000SQ61163
+ SWISS RE N Turbo Long 81,49 op mijn watchlist
3,675 11:44
+0,090 (+2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,795 2,905 2,785
2,925 0 +0,090 +3,20%
03 dec 2,915 2,885 2,875
2,965 0 -0,020 -0,69%
04 dec 2,875 2,915 2,865
2,925 0 +0,030 +1,04%
05 dec 2,905 2,915 2,815
2,925 0 0,000 0,00%
06 dec 2,905 2,845 2,835
2,965 0 -0,070 -2,40%
09 dec 2,850 2,835 2,795
2,880 0 -0,010 -0,35%
10 dec 2,840 2,705 2,705
2,850 0 -0,130 -4,59%
11 dec 2,695 2,675 2,645
2,745 0 -0,030 -1,11%
12 dec 2,665 2,645 2,625
2,695 0 -0,030 -1,12%
13 dec 2,665 2,965 2,665
2,965 0 +0,320 +12,10%
16 dec 2,955 2,865 2,865
2,965 0 -0,100 -3,37%
17 dec 2,825 2,845 2,825
2,905 0 -0,020 -0,70%
18 dec 2,825 2,715 2,705
2,825 0 -0,130 -4,57%
19 dec 2,625 2,685 2,605
2,705 0 -0,030 -1,10%
20 dec 2,635 2,715 2,595
2,715 0 +0,030 +1,12%
23 dec 2,705 2,785 2,695
2,785 0 +0,070 +2,58%
27 dec 2,775 2,815 2,695
2,815 0 +0,030 +1,08%
30 dec 2,805 2,815 2,755
2,815 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront