SWISS RE N Turbo Long 81,49

Societe Generale, DE000SQ61163
+ SWISS RE N Turbo Long 81,49 op mijn watchlist
3,845 11:41
+0,020 (+0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,740 1,770 1,740
1,805 0 +0,020 +1,14%
04 nov 1,760 1,710 1,700
1,785 0 -0,060 -3,39%
05 nov 1,720 1,790 1,710
1,800 0 +0,080 +4,68%
06 nov 1,845 1,790 1,780
1,975 0 0,000 0,00%
07 nov 2,065 2,205 2,065
2,245 0 +0,415 +23,18%
08 nov 2,255 2,120 2,105
2,255 0 -0,085 -3,85%
11 nov 2,170 2,360 2,170
2,425 0 +0,240 +11,32%
12 nov 2,300 2,250 2,245
2,355 0 -0,110 -4,66%
13 nov 2,220 2,275 2,220
2,295 0 +0,025 +1,11%
14 nov 2,225 2,270 2,115
2,305 0 -0,005 -0,22%
15 nov 2,250 2,305 2,240
2,335 0 +0,035 +1,54%
18 nov 2,375 2,475 2,375
2,485 0 +0,170 +7,38%
19 nov 2,515 2,515 2,485
2,595 0 +0,040 +1,62%
20 nov 2,535 2,585 2,515
2,595 0 +0,070 +2,78%
21 nov 2,605 2,645 2,565
2,655 0 +0,060 +2,32%
22 nov 2,655 2,715 2,615
2,715 0 +0,070 +2,65%
25 nov 2,705 2,735 2,675
2,775 0 +0,020 +0,74%
26 nov 2,685 2,705 2,675
2,755 0 -0,030 -1,10%
27 nov 2,715 2,705 2,655
2,725 0 0,000 0,00%
28 nov 2,745 2,785 2,725
2,785 0 +0,080 +2,96%
29 nov 2,775 2,815 2,735
2,815 0 +0,030 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront