RWE AG INH O.N. BEST Turbo Long 26,34

Societe Generale, DE000SQ606V1
1,179 18:18
-0,261 (-18,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,676 1,727 1,609
1,802 0 -0,135 -7,25%
04 feb 1,684 1,740 1,573
1,781 0 +0,013 +0,75%
05 feb 1,755 1,886 1,636
1,926 0 +0,146 +8,39%
06 feb 1,911 1,593 1,493
1,931 0 -0,293 -15,54%
07 feb 1,608 1,302 1,268
1,760 0 -0,291 -18,27%
10 feb 1,290 1,458 1,283
1,514 0 +0,156 +11,98%
11 feb 1,470 1,440 1,395
1,571 0 -0,018 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront