Eli Lilly & Co BEST Turbo Long 326,93

Societe Generale, DE000SQ7URE8
+ Eli Lilly & Co BEST Turbo Long 326,93 op mijn watchlist
24,115 18:30
+0,026 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,826 29,120 28,466
29,191 0 +1,244 +4,46%
04 mrt 28,998 28,086 27,736
29,029 0 -1,034 -3,55%
05 mrt 27,924 27,677 27,237
27,924 0 -0,409 -1,46%
06 mrt 28,142 27,252 27,252
28,154 0 -0,425 -1,54%
07 mrt 27,374 24,954 24,919
27,380 0 -2,298 -8,43%
10 mrt 25,121 23,886 23,721
25,645 0 -1,068 -4,28%
11 mrt 23,225 22,443 22,438
23,351 0 -1,443 -6,04%
12 mrt 22,940 23,144 22,437
23,296 0 +0,701 +3,12%
13 mrt 22,896 22,107 21,860
23,035 0 -1,037 -4,48%
14 mrt 22,247 22,523 22,168
22,573 0 +0,416 +1,88%
17 mrt 22,298 22,956 22,268
23,063 0 +0,433 +1,92%
18 mrt 22,895 22,663 22,545
23,353 0 -0,293 -1,28%
19 mrt 22,835 23,392 22,819
23,606 0 +0,729 +3,22%
20 mrt 23,656 24,089 23,648
24,428 0 +0,697 +2,98%
21 mrt 23,940 24,115 23,322
24,266 0 +0,026 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront