Eli Lilly & Co BEST Turbo Long 326,93

Societe Generale, DE000SQ7URE8
+ Eli Lilly & Co BEST Turbo Long 326,93 op mijn watchlist
24,115 18:30
+0,026 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,419 24,066 22,937
24,125 0 -0,078 -0,32%
04 feb 23,797 23,871 23,409
23,875 0 -0,195 -0,81%
05 feb 24,249 25,020 24,249
25,131 0 +1,149 +4,81%
06 feb 25,186 26,900 24,497
27,294 0 +1,880 +7,51%
07 feb 26,531 27,144 26,059
27,311 0 +0,244 +0,91%
10 feb 27,119 26,304 26,200
27,313 0 -0,840 -3,09%
11 feb 26,526 26,443 26,045
26,582 0 +0,139 +0,53%
12 feb 26,247 26,524 25,800
26,804 0 +0,081 +0,31%
13 feb 26,512 26,454 26,339
26,914 0 -0,070 -0,26%
14 feb 26,377 25,414 25,332
26,404 0 -1,040 -3,93%
17 feb 25,008 25,086 24,866
25,121 0 -0,328 -1,29%
18 feb 25,049 25,504 25,013
25,867 0 +0,418 +1,67%
19 feb 25,733 26,418 25,618
26,832 0 +0,914 +3,58%
20 feb 26,111 26,370 26,037
26,669 0 -0,048 -0,18%
21 feb 26,352 27,207 26,256
27,371 0 +0,837 +3,17%
24 feb 26,521 27,112 26,321
27,112 0 -0,095 -0,35%
25 feb 26,816 27,616 26,671
28,046 0 +0,504 +1,86%
26 feb 27,775 28,277 27,241
28,462 0 +0,661 +2,39%
27 feb 28,437 28,807 28,166
28,937 0 +0,530 +1,87%
28 feb 28,198 27,876 27,462
28,234 0 -0,931 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront