ASMI Turbo Long 263,30

Societe Generale, DE000SQ695J9
16,433 10:07
+0,299 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,483 15,281 14,483
15,425 0 -0,537 -3,39%
04 feb 15,507 14,844 14,844
15,659 0 -0,437 -2,86%
05 feb 14,705 14,835 14,488
14,852 0 -0,009 -0,06%
06 feb 14,958 15,043 14,929
15,188 0 +0,208 +1,40%
07 feb 15,132 14,724 14,610
15,290 0 -0,319 -2,12%
10 feb 14,707 15,643 14,705
15,763 0 +0,919 +6,24%
11 feb 15,719 15,886 15,594
16,061 0 +0,243 +1,55%
12 feb 15,817 15,848 15,347
15,943 0 -0,038 -0,24%
13 feb 16,079 16,134 15,726
16,348 0 +0,286 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront