ASMI Turbo Long 263,30

Societe Generale, DE000SQ695J9
+ ASMI Turbo Long 263,30 op mijn watchlist
16,026 18:30
-0,108 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,506 15,757 15,379
15,980 0 +0,290 +1,87%
03 jan 15,835 15,800 15,402
15,919 0 +0,043 +0,27%
06 jan 15,904 17,568 15,904
17,568 0 +1,768 +11,19%
07 jan 17,421 17,670 17,369
18,124 0 +0,102 +0,58%
08 jan 17,649 17,035 17,035
17,994 0 -0,635 -3,59%
09 jan 17,189 17,159 16,768
17,257 0 +0,124 +0,73%
10 jan 17,152 17,189 17,064
17,487 0 +0,030 +0,17%
13 jan 17,088 16,761 16,108
17,088 0 -0,428 -2,49%
14 jan 16,995 17,139 16,980
17,352 0 +0,378 +2,26%
15 jan 17,223 17,400 16,961
18,048 0 +0,261 +1,52%
16 jan 18,840 18,730 18,416
18,958 0 +1,330 +7,64%
17 jan 18,681 18,621 18,291
18,790 0 -0,109 -0,58%
20 jan 18,446 18,512 18,268
18,679 0 -0,109 -0,59%
21 jan 18,348 18,262 18,034
18,853 0 -0,250 -1,35%
22 jan 18,428 18,954 18,306
19,201 0 +0,692 +3,79%
23 jan 18,872 18,050 17,759
19,114 0 -0,904 -4,77%
24 jan 18,075 17,891 17,711
18,338 0 -0,159 -0,88%
27 jan 15,982 14,224 13,137
15,982 0 -3,667 -20,50%
28 jan 14,435 13,315 13,129
14,435 0 -0,909 -6,39%
29 jan 15,139 14,069 13,974
15,139 0 +0,754 +5,66%
30 jan 14,367 14,802 14,367
15,141 0 +0,733 +5,21%
31 jan 15,018 15,818 14,987
16,101 0 +1,016 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront