ASMI Turbo Long 263,30

Societe Generale, DE000SQ695J9
+ ASMI Turbo Long 263,30 op mijn watchlist
15,885 12:38
-0,086 (-0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,767 13,078 12,682
13,124 0 +0,007 +0,05%
03 dec 13,324 13,134 12,881
13,662 0 +0,056 +0,43%
04 dec 13,163 13,246 13,104
13,668 1.500 +0,112 +0,85%
05 dec 13,241 12,934 12,607
13,397 0 -0,312 -2,36%
06 dec 12,902 13,377 12,777
13,415 0 +0,443 +3,43%
09 dec 13,169 13,659 13,169
13,861 0 +0,282 +2,11%
10 dec 13,507 13,624 13,501
13,790 0 -0,035 -0,26%
11 dec 13,610 13,928 13,541
14,021 0 +0,304 +2,23%
12 dec 14,014 13,745 13,661
14,111 0 -0,183 -1,31%
13 dec 13,760 13,779 13,693
14,012 0 +0,034 +0,25%
16 dec 13,730 14,639 13,678
14,675 0 +0,860 +6,24%
17 dec 14,602 15,026 14,536
15,291 0 +0,387 +2,64%
18 dec 15,113 16,410 15,053
16,410 0 +1,384 +9,21%
19 dec 15,443 15,376 15,337
15,788 0 -1,034 -6,30%
20 dec 15,120 15,733 15,062
15,833 0 +0,357 +2,32%
23 dec 15,825 15,812 15,452
15,854 0 +0,079 +0,50%
24 dec 15,804 16,010 15,799
16,044 0 +0,198 +1,25%
27 dec 15,913 15,717 15,685
16,314 0 -0,293 -1,83%
30 dec 15,706 15,467 15,135
15,865 0 -0,250 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront