Accor BEST Turbo Long 27,99

Societe Generale, DE000SQ7V2R0
4,425 11:18
-0,080 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,130 4,215 4,130
4,305 0 -0,180 -4,10%
04 feb 4,255 4,275 4,245
4,345 0 +0,060 +1,42%
05 feb 4,265 4,275 4,245
4,335 0 0,000 0,00%
06 feb 4,315 4,385 4,295
4,445 0 +0,110 +2,57%
07 feb 4,420 4,405 4,405
4,515 0 +0,020 +0,46%
10 feb 4,420 4,505 4,420
4,555 0 +0,100 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront