Amazon.com BEST Turbo Long 98,73

Societe Generale, DE000SQ7X461
+ Amazon.com BEST Turbo Long 98,73 op mijn watchlist
25,404 18:30
-1,494 (-5,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,743 24,147 23,743
24,752 0 +0,217 +0,91%
03 jan 24,109 24,622 24,090
24,818 0 +0,475 +1,97%
06 jan 24,700 25,104 24,687
25,284 0 +0,482 +1,96%
07 jan 24,946 24,248 24,162
25,264 0 -0,856 -3,41%
08 jan 24,240 23,930 23,913
24,463 0 -0,318 -1,31%
09 jan 24,123 24,304 24,014
24,306 0 +0,374 +1,56%
10 jan 24,157 23,513 23,320
24,242 0 -0,791 -3,25%
13 jan 23,642 23,586 23,147
23,823 0 +0,073 +0,31%
14 jan 23,751 23,336 23,304
24,187 0 -0,250 -1,06%
15 jan 23,450 24,135 23,344
24,388 0 +0,799 +3,42%
16 jan 24,470 24,261 24,195
24,783 0 +0,126 +0,52%
17 jan 24,053 24,761 24,011
25,070 0 +0,500 +2,06%
20 jan 25,009 24,884 24,745
25,177 0 +0,123 +0,50%
21 jan 25,112 25,651 24,959
25,664 0 +0,767 +3,08%
22 jan 25,711 26,264 25,611
26,438 0 +0,613 +2,39%
23 jan 26,378 26,049 25,885
26,382 0 -0,215 -0,82%
24 jan 26,332 25,900 25,891
26,434 0 -0,149 -0,57%
27 jan 25,628 25,651 23,188
25,939 0 -0,249 -0,96%
28 jan 26,194 27,497 26,132
27,560 0 +1,846 +7,20%
29 jan 27,122 27,006 26,709
27,470 0 -0,491 -1,79%
30 jan 26,612 26,232 25,873
26,965 0 -0,774 -2,87%
31 jan 26,619 27,228 26,509
27,327 0 +0,996 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront