Amazon.com BEST Turbo Long 98,73

Societe Generale, DE000SQ7X461
+ Amazon.com BEST Turbo Long 98,73 op mijn watchlist
25,404 18:30
-1,494 (-5,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,170 21,751 21,010
22,240 0 +0,749 +3,57%
03 dec 21,793 22,077 21,625
22,147 0 +0,326 +1,50%
04 dec 22,272 23,139 22,272
23,483 0 +1,062 +4,81%
05 dec 23,085 23,595 22,922
23,595 0 +0,456 +1,97%
06 dec 23,504 24,310 23,459
24,383 0 +0,715 +3,03%
09 dec 24,624 25,186 24,501
25,196 0 +0,876 +3,60%
10 dec 24,663 24,967 24,575
25,195 0 -0,219 -0,87%
11 dec 24,528 25,464 24,490
25,637 0 +0,497 +1,99%
12 dec 25,335 25,365 25,001
25,628 0 -0,099 -0,39%
13 dec 25,213 24,943 24,726
25,393 0 -0,422 -1,66%
16 dec 24,898 25,532 24,886
25,668 0 +0,589 +2,36%
17 dec 25,833 25,601 25,042
25,937 0 +0,069 +0,27%
18 dec 25,592 25,420 25,366
25,991 0 -0,181 -0,71%
19 dec 24,008 24,615 23,928
24,911 0 -0,805 -3,17%
20 dec 23,943 24,778 23,081
24,778 0 +0,163 +0,66%
23 dec 24,868 24,865 24,505
25,050 0 +0,087 +0,35%
24 dec 24,680 24,690 24,634
24,728 0 -0,175 -0,70%
27 dec 24,610 24,003 23,822
24,880 0 -0,687 -2,78%
30 dec 24,146 23,930 23,353
24,345 0 -0,073 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront