L'OREAL BEST Turbo Long 262,82

Societe Generale, DE000SJ25P45
4,620 18:30
-0,470 (-9,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,445 4,940 4,375
4,940 0 +0,440 +9,78%
04 mrt 4,795 4,910 4,625
4,910 0 -0,030 -0,61%
05 mrt 4,920 5,210 4,885
5,210 0 +0,300 +6,11%
06 mrt 5,300 5,080 4,875
5,320 0 -0,130 -2,50%
07 mrt 5,000 4,950 4,555
5,200 0 -0,130 -2,56%
10 mrt 4,995 5,090 4,935
5,440 0 +0,140 +2,83%
11 mrt 5,130 4,620 4,620
5,180 0 -0,470 -9,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront