OCI BEST Turbo Long 8,41

Societe Generale, DE000SQ8B903
1,208 18:30
+0,031 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,304 1,327 1,290
1,371 0 +0,028 +2,16%
04 mrt 1,305 1,223 1,206
1,320 0 -0,104 -7,84%
05 mrt 1,246 1,295 1,246
1,415 0 +0,072 +5,89%
06 mrt 1,312 1,248 1,244
1,361 0 -0,047 -3,63%
07 mrt 1,289 1,320 1,215
1,327 0 +0,072 +5,77%
10 mrt 1,340 1,365 1,332
1,480 0 +0,045 +3,41%
11 mrt 1,392 1,372 1,351
1,451 0 +0,007 +0,51%
12 mrt 1,414 1,409 1,385
1,444 0 +0,037 +2,70%
13 mrt 1,440 1,387 1,320
1,440 0 -0,022 -1,56%
14 mrt 1,326 1,267 1,207
1,383 0 -0,120 -8,65%
17 mrt 1,191 1,232 1,191
1,340 0 -0,035 -2,76%
18 mrt 1,237 1,216 1,195
1,237 0 -0,016 -1,30%
19 mrt 1,225 1,222 1,162
1,244 0 +0,006 +0,49%
20 mrt 1,230 1,177 1,147
1,230 0 -0,045 -3,68%
21 mrt 1,180 1,208 1,136
1,215 0 +0,031 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront