OCI BEST Turbo Long 8,41

Societe Generale, DE000SQ8B903
+ OCI BEST Turbo Long 8,41 op mijn watchlist
1,208 18:30
+0,031 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,230 1,234 1,215
1,295 0 -0,118 -8,73%
04 feb 1,251 1,214 1,180
1,251 0 -0,020 -1,62%
05 feb 1,208 1,229 1,171
1,246 0 +0,015 +1,24%
06 feb 1,257 1,154 1,154
1,264 0 -0,075 -6,10%
07 feb 1,155 1,187 1,109
1,188 0 +0,033 +2,86%
10 feb 1,193 1,241 1,176
1,265 0 +0,054 +4,55%
11 feb 1,244 1,236 1,203
1,266 0 -0,005 -0,40%
12 feb 1,241 1,224 1,186
1,241 0 -0,012 -0,97%
13 feb 1,217 1,208 1,162
1,232 0 -0,016 -1,31%
14 feb 1,214 1,244 1,207
1,288 0 +0,036 +2,98%
17 feb 1,240 1,216 1,216
1,272 0 -0,028 -2,25%
18 feb 1,221 1,232 1,154
1,262 0 +0,016 +1,32%
19 feb 1,234 1,168 1,141
1,258 0 -0,064 -5,19%
20 feb 1,170 1,226 1,170
1,226 0 +0,058 +4,97%
21 feb 1,241 1,278 1,227
1,309 0 +0,052 +4,24%
24 feb 1,267 1,317 1,253
1,376 0 +0,039 +3,05%
25 feb 1,308 1,327 1,257
1,362 0 +0,010 +0,76%
26 feb 1,339 1,313 1,300
1,363 0 -0,014 -1,06%
27 feb 1,309 1,305 1,273
1,331 0 -0,008 -0,61%
28 feb 1,275 1,299 1,255
1,317 0 -0,006 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront