Palo Alto Networks Inc BEST Turbo Long 83,81

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,81 op mijn watchlist
10,605 18:30
-0,517 (-4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,631 9,754 9,330
9,801 0 -0,375 -3,70%
04 feb 9,693 9,597 9,550
9,863 0 -0,157 -1,61%
05 feb 9,633 9,910 9,611
9,976 0 +0,313 +3,26%
06 feb 10,112 10,149 10,063
10,272 0 +0,239 +2,41%
07 feb 10,283 10,933 10,283
11,066 0 +0,784 +7,72%
10 feb 10,970 11,008 10,959
11,263 0 +0,075 +0,69%
11 feb 11,009 10,963 10,845
11,207 0 -0,045 -0,41%
12 feb 10,929 10,784 10,607
10,987 0 -0,179 -1,63%
13 feb 11,062 11,122 10,903
11,230 0 +0,338 +3,13%
14 feb 10,203 10,605 10,122
10,746 0 -0,517 -4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront