Palo Alto Networks Inc BEST Turbo Long 83,81

Societe Generale, DE000SQ8EYK3
+ Palo Alto Networks Inc BEST Turbo Long 83,81 op mijn watchlist
10,605 18:30
-0,517 (-4,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,838 9,653 9,653
10,084 0 -0,295 -2,97%
03 jan 9,709 9,907 9,697
9,992 0 +0,254 +2,63%
06 jan 9,865 9,486 9,353
10,031 0 -0,421 -4,25%
07 jan 9,357 8,939 8,852
9,386 0 -0,547 -5,77%
08 jan 9,088 8,360 8,353
9,088 0 -0,579 -6,48%
09 jan 8,812 8,592 8,577
8,820 0 +0,232 +2,78%
10 jan 8,523 8,821 8,523
9,009 0 +0,229 +2,67%
13 jan 8,892 8,366 8,278
8,960 0 -0,455 -5,16%
14 jan 8,425 8,446 8,358
8,546 0 +0,080 +0,96%
15 jan 8,644 9,049 8,610
9,115 0 +0,603 +7,14%
16 jan 8,963 9,343 8,958
9,388 0 +0,294 +3,25%
17 jan 9,291 9,394 9,255
9,702 0 +0,051 +0,55%
20 jan 9,226 9,071 9,021
9,322 0 -0,323 -3,44%
21 jan 9,226 9,774 9,162
9,998 0 +0,703 +7,75%
22 jan 9,840 10,157 9,691
10,204 0 +0,383 +3,92%
23 jan 10,141 10,007 9,939
10,175 0 -0,150 -1,48%
24 jan 10,046 10,266 10,033
10,330 0 +0,259 +2,59%
27 jan 9,827 10,410 9,252
10,480 0 +0,144 +1,40%
28 jan 10,243 10,939 10,111
11,042 0 +0,529 +5,08%
29 jan 10,698 10,083 9,919
10,863 0 -0,856 -7,83%
30 jan 10,030 9,981 9,981
10,231 0 -0,102 -1,01%
31 jan 10,269 10,129 10,098
10,351 0 +0,148 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront