Wolters Kluwer BEST Turbo Long 107,17

Societe Generale, DE000SQ8N9U8
7,087 18:30
-0,158 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,494 8,806 8,124
8,848 0 +0,597 +7,27%
04 mrt 8,543 8,081 7,910
8,820 0 -0,725 -8,23%
05 mrt 8,705 7,605 7,495
8,756 0 -0,476 -5,89%
06 mrt 7,734 7,261 6,416
7,740 0 -0,344 -4,52%
07 mrt 6,901 7,154 6,798
7,240 0 -0,107 -1,47%
10 mrt 7,164 6,852 6,784
7,335 0 -0,302 -4,22%
11 mrt 6,915 6,616 6,607
7,048 0 -0,236 -3,44%
12 mrt 6,801 6,947 6,597
6,973 0 +0,331 +5,00%
13 mrt 7,027 6,779 6,745
7,309 0 -0,168 -2,42%
14 mrt 6,696 7,389 6,696
7,408 0 +0,610 +9,00%
17 mrt 7,445 7,259 7,121
7,445 0 -0,130 -1,76%
18 mrt 7,185 6,863 6,826
7,232 0 -0,396 -5,46%
19 mrt 6,943 7,453 6,844
7,526 0 +0,590 +8,60%
20 mrt 7,061 7,245 7,060
7,377 0 -0,208 -2,79%
21 mrt 7,198 7,087 6,938
7,216 0 -0,158 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront