Wolters Kluwer BEST Turbo Long 107,17

Societe Generale, DE000SQ8N9U8
7,087 18:30
-0,158 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,016 13,865 13,009
13,973 0 -0,305 -2,15%
04 feb 14,121 13,823 13,625
14,121 0 -0,042 -0,30%
05 feb 13,740 14,311 13,618
14,324 0 +0,488 +3,53%
06 feb 14,515 14,192 13,936
14,590 0 -0,119 -0,83%
07 feb 14,327 14,173 14,075
14,369 0 -0,019 -0,13%
10 feb 14,278 14,467 14,163
14,678 0 +0,294 +2,07%
11 feb 14,570 14,995 14,550
14,997 0 +0,528 +3,65%
12 feb 15,004 15,215 14,772
15,215 0 +0,220 +1,47%
13 feb 15,349 14,860 14,372
15,568 0 -0,355 -2,33%
14 feb 14,827 14,582 14,472
14,858 0 -0,278 -1,87%
17 feb 14,508 14,564 14,288
14,618 0 -0,018 -0,12%
18 feb 14,599 14,328 14,318
14,704 0 -0,236 -1,62%
19 feb 14,335 14,113 14,000
14,488 0 -0,215 -1,50%
20 feb 14,297 13,886 13,751
14,312 0 -0,227 -1,61%
21 feb 13,722 13,188 13,188
13,820 0 -0,698 -5,03%
24 feb 13,502 13,306 13,270
13,590 0 +0,118 +0,89%
25 feb 13,222 13,221 12,968
13,323 0 -0,085 -0,64%
26 feb 11,090 9,563 9,146
11,090 500 -3,658 -27,67%
27 feb 9,123 8,679 8,502
9,123 0 -0,884 -9,24%
28 feb 8,684 8,209 7,832
8,684 0 -0,470 -5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront