AXA BEST Turbo Long 24,80

Societe Generale, DE000SQ8Y368
+ AXA BEST Turbo Long 24,80 op mijn watchlist
6,722 08:51
+0,054 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,174 4,084 3,980
4,391 0 -0,219 -5,09%
03 dec 4,073 3,960 3,888
4,287 0 -0,124 -3,04%
04 dec 4,073 4,257 3,989
4,285 0 +0,297 +7,50%
05 dec 4,136 4,623 4,136
4,664 0 +0,366 +8,60%
06 dec 4,673 4,850 4,586
4,955 0 +0,227 +4,91%
09 dec 4,795 4,901 4,795
4,942 0 +0,051 +1,05%
10 dec 4,832 4,700 4,681
4,899 0 -0,201 -4,10%
11 dec 4,661 4,655 4,575
4,755 0 -0,045 -0,96%
12 dec 4,609 4,618 4,566
4,695 0 -0,037 -0,79%
13 dec 4,557 4,881 4,521
4,881 0 +0,263 +5,70%
16 dec 4,828 4,763 4,664
4,895 0 -0,118 -2,42%
17 dec 4,644 4,611 4,577
4,775 0 -0,152 -3,19%
18 dec 4,635 4,703 4,608
4,826 0 +0,092 +2,00%
19 dec 4,530 4,661 4,492
4,683 0 -0,042 -0,89%
20 dec 4,644 4,589 4,320
4,644 0 -0,072 -1,54%
23 dec 4,505 4,658 4,371
4,665 0 +0,069 +1,50%
24 dec 4,729 4,643 4,626
4,744 0 -0,015 -0,32%
27 dec 4,523 4,801 4,523
4,835 0 +0,158 +3,40%
30 dec 4,772 4,903 4,695
4,963 0 +0,102 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront