AXA BEST Turbo Long 24,80

Societe Generale, DE000SQ8Y368
+ AXA BEST Turbo Long 24,80 op mijn watchlist
6,668 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,965 4,938 4,746
5,043 0 +0,035 +0,71%
03 jan 4,962 4,737 4,725
4,970 0 -0,201 -4,07%
06 jan 4,751 4,993 4,699
5,053 0 +0,256 +5,40%
07 jan 4,976 5,108 4,756
5,247 0 +0,115 +2,30%
08 jan 5,099 5,053 4,926
5,245 0 -0,055 -1,08%
09 jan 5,231 5,078 4,926
5,240 0 +0,025 +0,49%
10 jan 4,937 4,663 4,639
4,950 0 -0,415 -8,17%
13 jan 4,617 4,555 4,342
4,632 0 -0,108 -2,32%
14 jan 4,564 4,639 4,530
4,700 0 +0,084 +1,84%
15 jan 4,696 4,935 4,643
4,978 0 +0,296 +6,38%
16 jan 5,113 5,226 4,819
5,277 0 +0,291 +5,90%
17 jan 5,271 5,397 5,271
5,480 0 +0,171 +3,27%
20 jan 5,383 5,329 5,329
5,480 0 -0,068 -1,26%
21 jan 5,358 5,373 5,286
5,455 0 +0,044 +0,83%
22 jan 5,460 5,569 5,354
5,679 0 +0,196 +3,65%
23 jan 5,578 5,772 5,570
5,856 0 +0,203 +3,65%
24 jan 5,854 5,675 5,650
5,899 0 -0,097 -1,68%
27 jan 5,577 5,925 5,476
5,989 0 +0,250 +4,41%
28 jan 5,792 6,093 5,790
6,112 0 +0,168 +2,84%
29 jan 6,099 5,971 5,874
6,174 0 -0,122 -2,00%
30 jan 6,021 6,072 5,926
6,091 0 +0,101 +1,69%
31 jan 6,055 6,072 5,986
6,115 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront