Publicis Groupe BEST Turbo Long 66,41

Societe Generale, DE000SQ8Y4E0
5,237 18:14
+0,205 (+4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,873 6,014 5,838
6,135 0 +0,131 +2,23%
04 mrt 5,816 5,128 4,954
5,818 0 -0,886 -14,73%
05 mrt 5,287 5,300 5,212
5,507 0 +0,172 +3,35%
06 mrt 5,399 5,214 5,005
5,547 0 -0,086 -1,62%
07 mrt 5,185 5,730 5,185
5,790 0 +0,516 +9,90%
10 mrt 5,872 5,724 5,596
5,928 0 -0,006 -0,10%
11 mrt 5,772 5,405 5,175
5,841 0 -0,319 -5,57%
12 mrt 5,597 5,320 5,145
5,607 0 -0,085 -1,57%
13 mrt 5,255 4,835 4,824
5,281 0 -0,485 -9,12%
14 mrt 5,008 5,032 4,681
5,146 0 +0,197 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront