Publicis Groupe BEST Turbo Long 66,57

Societe Generale, DE000SQ82482
2,680 18:30
-0,150 (-5,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,915 2,980 2,895
3,035 0 +0,070 +2,41%
04 mrt 2,885 2,540 2,485
2,885 0 -0,440 -14,77%
05 mrt 2,625 2,620 2,585
2,725 0 +0,080 +3,15%
06 mrt 2,675 2,580 2,475
2,745 0 -0,040 -1,53%
07 mrt 2,575 2,840 2,575
2,865 0 +0,260 +10,08%
10 mrt 2,905 2,830 2,775
2,935 0 -0,010 -0,35%
11 mrt 2,865 2,680 2,565
2,895 0 -0,150 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront