WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63

Societe Generale, DE000SU912U9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63 op mijn watchlist
3,395 18:30
+0,040 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,655 3,605 3,565
3,675 0 -0,060 -1,64%
04 mrt 3,445 3,425 3,345
3,445 0 -0,180 -4,99%
05 mrt 3,405 3,155 3,105
3,405 0 -0,270 -7,88%
06 mrt 3,235 3,195 3,125
3,245 0 +0,040 +1,27%
07 mrt 3,205 3,245 3,205
3,345 0 +0,050 +1,56%
10 mrt 3,235 3,165 3,165
3,295 0 -0,080 -2,47%
11 mrt 3,145 3,155 3,145
3,225 0 -0,010 -0,32%
12 mrt 3,165 3,285 3,155
3,305 0 +0,130 +4,12%
13 mrt 3,295 3,195 3,195
3,315 0 -0,090 -2,74%
14 mrt 3,275 3,245 3,205
3,275 0 +0,050 +1,56%
17 mrt 3,305 3,285 3,255
3,325 0 +0,040 +1,23%
18 mrt 3,305 3,225 3,205
3,365 0 -0,060 -1,83%
19 mrt 3,185 3,275 3,165
3,295 0 +0,050 +1,55%
20 mrt 3,285 3,355 3,245
3,375 0 +0,080 +2,44%
21 mrt 3,385 3,395 3,325
3,395 0 +0,040 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront