WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63

Societe Generale, DE000SU912U9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 32,63 op mijn watchlist
3,395 18:30
+0,040 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,125 3,995 4,025
4,195 0 +0,110 +2,83%
04 feb 3,905 3,935 3,775
4,005 0 -0,060 -1,50%
05 feb 3,925 3,795 3,785
3,935 0 -0,140 -3,56%
06 feb 3,815 3,765 3,765
3,865 0 -0,030 -0,79%
07 feb 3,785 3,785 3,775
3,825 0 +0,020 +0,53%
10 feb 3,865 3,955 3,845
3,955 0 +0,170 +4,49%
11 feb 3,975 4,015 3,975
4,065 0 +0,060 +1,52%
12 feb 3,995 3,825 3,825
4,005 0 -0,190 -4,73%
13 feb 3,735 3,805 3,695
3,805 0 -0,020 -0,52%
14 feb 3,795 3,725 3,715
3,845 0 -0,080 -2,10%
17 feb 3,715 3,775 3,705
3,775 0 +0,050 +1,34%
18 feb 3,805 3,815 3,765
3,855 0 +0,040 +1,06%
19 feb 3,865 3,895 3,865
3,935 0 +0,080 +2,10%
20 feb 3,865 3,935 3,845
3,935 0 +0,040 +1,03%
21 feb 3,865 3,745 3,745
3,865 0 -0,190 -4,83%
24 feb 3,665 3,715 3,655
3,735 0 -0,030 -0,80%
25 feb 3,745 3,525 3,525
3,755 0 -0,190 -5,11%
26 feb 3,555 3,495 3,495
3,565 0 -0,030 -0,85%
27 feb 3,535 3,685 3,515
3,685 0 +0,190 +5,44%
28 feb 3,655 3,665 3,595
3,665 0 -0,020 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront